Get answer

9 pages business paper

Uncategorized / By

Attachments

Question 2

1 32149500 266 123236500
2 21442900 414 38054600 Column1
3 25856800 147 27387000
4 22120800 151 27143600 Mean 70674156.8
5 21112100 383 47266100 Standard Error 5105823.36063305
6 27202500 16 38131700 Median 52461800
7 28385100 44 29982900 Mode 82294800
8 29916100 115 81565600 Standard Deviation 57084840.5774096
9 24323800 277 76007200 Sample Variance 3.25867902374827E+15
10 28717900 274 82294800 Kurtosis 7.6142524122
11 24701400 82 24015800 Skewness 2.5009349068
12 37697900 489 124479600 Range 328049600
13 83552700 258 82322200 Minimum 16927100
14 59093400 164 22867800 Maximum 344976700
15 33686500 160 46055000 Sum 8834269600
16 38131700 400 35245100 Count 125
17 26767100 425 43374700
18 30005600 358 70448400
19 26211800 9 24323800
20 38703400 165 23937600
21 25682300 269 90888600
22 21709500 187 36154400
23 31104300 110 25362800
24 23725100 359 62145300
25 23778300 220 312556800
26 32181400 388 41035000
27 21666000 61 35961300
28 22787100 281 73700300
29 37020000 186 56489000
30 34877300 287 78497200
31 25472300 137 24792400
32 25932500 169 58848100
33 21849400 39 39111900
34 30241000 302 47424900
35 30124500 127 21270200
36 28947900 461 344976700
37 27323700 370 70692200
38 23571800 118 33758100
39 39111900 75 37081600
40 36883000 19 26211800
41 27640400 449 123208500
42 19957000 230 55159500
43 23420600 364 35499800
44 29982900 10 28717900
45 32308400 136 26146100
46 25940200 401 32489300
47 59211900 63 29912300
48 30187800 86 16927100
49 22801600 345 54623400
50 25142800 329 74261700
51 21207000 487 114480100
52 43639000 459 117612700
53 18877400 214 60679500
54 26834800 451 86485800
55 26000700 265 134212300
56 24675000 399 36575300
57 27880200 262 185781800
58 28986700 239 66832400
59 27847700 330 111261800
60 27558800 470 245188900
61 35961300 396 39565000
62 50796500 217 50850500
63 29912300 375 64431000
64 25057200 274 82294800
65 25837500 62 50796500
66 21550000 464 263514600
67 18975700 374 135400600
68 18505200 393 53353300
69 22040200 27 21666000
70 27041300 76 72351400
71 19998000 165 23937600
72 21776600 334 51372500
73 25706600 255 79879700
74 26594400 478 43471100
75 37081600 156 27334900
76 72351400 265 134212300
77 48585200 464 263514600
78 39854100 207 86283700
79 37368400 108 43539100
80 32939800 157 27473800
81 23929100 413 43446200
82 24015800 387 59111600
83 33760000 60 27558800
84 26893300 94 52461800
85 19614200 344 35258700
86 16927100 291 88614100
87 21630300 343 41033000
88 23838700 346 50728600
89 26047200 376 71959300
90 28015400 368 77874500
91 68433200 197 59948700
92 39767500 384 39824500
93 29509200 221 144368000
94 52461800 274 82294800
95 48447600 43 23420600
96 48488700 309 105435700
97 27810700 405 48452300
98 23877100 441 148705800
99 53699300 231 68055400
100 39254400 420 50403100
101 30624000 351 104952400
102 36435700 115 81565600
103 35610500 146 41911300
104 32387700 465 124389000
105 37007600 32 25932500
106 43509500 359 62145300
107 33721200 360 70982400
108 43539100 187 36154400
109 40703300 408 64707100
110 25362800 38 23571800
111 139089500 289 145220600
112 58823700 369 96425600
113 41120300 121 28501600
114 47868100 411 37756500
115 81565600 277 76007200
116 30504700 132 50986300
117 47542900 56 24675000
118 33758100 166 23910100
119 36384600 445 172649500
120 31736500 174 43306600
121 28501600 376 71959300
122 41329400 275 123241600
123 31015800 96 48488700
124 36732100 158 31221700
125 26254200 271 68254200
126 20665000 208
127 21270200 43
128 76645900 246
129 40543100 150
130 46755200 272
131 41251600 397
132 50986300 141
133 27767600 150
134 21058300 277
135 27695600 23
136 26146100 298
137 24792400 227
138 55158100 70
139 90649900 376
140 56872300 79
141 46181500 432
142 40733400 343
143 39888000 324
144 28286800 413
145 30616300 312
146 41911300 170
147 27387000 237
148 30916700 389
149 23313000 420
150 18870400 436
151 27143600 345
152 29671000 116
153 29678900 393
154 19217300 163
155 24022200 175
156 27334900 472
157 27473800 232
158 31221700 449
159 34273100 434
160 46055000 347
161 29969100 154
162 34533600 420
163 25547900 141
164 22867800 448
165 23937600 204
166 23910100 277
167 33876000 44
168 55284300 117
169 58848100 83
170 44538400 444
171 55025000 152
172 80108600 465
173 44604500 256
174 43306600 188
175 49662600 174
176 38629700 293
177 42084500 44
178 66560000 19
179 52504500 474
180 45340500 42
181 39770300 261
182 52115500 67
183 39717500 304
184 42488000 111
185 40753200 439
186 56489000 356
187 36154400 433
188 33673700 223
189 42501200 485
190 33907500 374
191 32149400 1
192 34758900 133
193 40729800 402
194 140302800 409
195 80571100 396
196 81172900 10
197 59948700 239
198 40391800 258
199 49757800 470
200 58639100 173
201 34970700 133
202 75574100 20
203 192404400 291
204 187340900 331
205 133615900 252
206 110518200 90
207 86283700 390
208 98534600 49
209 98385500 332
210 98007100 468
211 91714400 184
212 81531700 435
213 67861000 247
214 60679500 137
215 41661200 206
216 39682500 452
217 50850500 480
218 100732900 30
219 261557400 147
220 312556800 285
221 144368000 71
222 89376600 210
223 60457200 12
224 63934100 464
225 77918900 73
226 54846800 467
227 24897700 43
228 78852400 142
229 56115400 237
230 55159500 356
231 68055400 71
232 82027600 226
233 68347900 489
234 65814900 169
235 43913600 370
236 55584700 212
237 54443500 9
238 58171200 39
239 66832400 217
240 42104500 114
241 48545800 199
242 88381900 72
243 53913400 227
244 65496100 360
245 75365000 279
246 67877700 238
247 46370400 132
248 55337900 174
249 60126700 244
250 60934900 156
251 76149500 28
252 77570300 53
253 81472300 11
254 82554500 231
255 79879700 327
256 82097600 94
257 66400200 208
258 82322200 224
259 99725600 6
260 87076700 332
261 205657000 422
262 185781800 17
263 172263400 413
264 214947200 278
265 134212300 206
266 123236500 77
267 167017700 471
268 95057100 319
269 90888600 81
270 74134500 122
271 68254200 363
272 76769200 398
273 52824000 387
274 82294800 89
275 123241600 298
276 126819900 158
277 76007200 105
278 138636100 215
279 129055800 31
280 75582400 261
281 73700300 360
282 85912000 200
283 54885000 424
284 64724800 485
285 61665700 446
286 98111500 263
287 78497200 433
288 52912600 130
289 145220600 52
290 93024000 383
291 88614100 157
292 91875700 476
293 74629600 108
294 87449500 369
295 58106900 176
296 82999200 329
297 49595200 489
298 64156200 420
299 70226600 233
300 118718400 320
301 57066900 101
302 47424900 357
303 114489000 110
304 66184200 74
305 88921500 422
306 65142600 352
307 71227600 342
308 84042300 327
309 105435700 293
310 154968600 486
311 139104700 12
312 74514300 463
313 72087000 53
314 59785100 367
315 57172400 44
316 53526200 409
317 63465900 128
318 68332600 157
319 57427700 359
320 50220000 194
321 63631200 180
322 71168500 116
323 58279000 36
324 72129100 139
325 42983500 376
326 87782300 368
327 188686000 448
328 73316800 264
329 74261700 114
330 111261800 423
331 64858200 61
332 48827600 205
333 48534800 434
334 51372500 151
335 51678000 271
336 60697000 114
337 41909000 473
338 32868500 279
339 59336100 362
340 50867900 241
341 37480900 193
342 28611100 60
343 41033000 372
344 35258700 216
345 54623400 35
346 50728600 39
347 34363800 230
348 77916800 224
349 65739100 145
350 145937800 161
351 104952400 299
352 49698700 399
353 75654500 236
354 52208400 450
355 55456400 410
356 56769400 111
357 82063600 253
358 70448400 224
359 62145300 214
360 70982400 285
361 50244900 259
362 43601700 19
363 41519100 256
364 35499800 156
365 60671100 136
366 96180100 381
367 68340200 329
368 77874500 134
369 96425600 408
370 70692200 152
371 67947300 131
372 76819800 116
373 213833200 176
374 135400600 298
375 64431000 303
376 71959300 7
377 62773900 415
378 32212400 145
379 53542200 153
380 60022400 306
381 67061100 34
382 60315100 435
383 47266100 26
384 39824500 152
385 48505500 329
386 42860200 167
387 59111600 470
388 41035000 202
389 74962800 24
390 171245400 24
391 90332800 175
392 56666600 235
393 53353300 27
394 54512000 230
395 39330600 153
396 39565000 57
397 71693900 393
398 44528300 389
399 36575300 371
400 35245100 396
401 32489300 193
402 56603900 272
403 40399400 64
404 32473100 466
405 48452300 238
406 67070800 467
407 49601600 178
408 64707100 255
409 51984300 459
410 46945500 197
411 37756500 446
412 57947600 469
413 43446200 429
414 38054600 346
415 38670000 418
416 44685700 175
417 59069300 77
418 47788500 83
419 44667500 59
420 50403100 363
421 44837000 62
422 55071600 468
423 40619800 23
424 45867200 406
425 43374700 143
426 40153900 86
427 40185600 350
428 54674800 8
429 69969800 54
430 50671600 418
431 42892800 58
432 62102100 374
433 88325600 400
434 95419100 227
435 148589900 32
436 133694200 408
437 93374600 77
438 82196200 391
439 76574100 252
440 308106800 359
441 148705800 443
442 82966100 124
443 74912100 157
444 151160400 356
445 172649500 77
446 110448100 236
447 91943000 7
448 116161900 82
449 123208500 329
450 62640200 222
451 86485800 444
452 83433100 478
453 81520200 452
454 86785500 384
455 50243500 74
456 81885000 248
457 83360300 377
458 88241100 399
459 117612700 423
460 119848700 60
461 344976700 212
462 201878600 212
463 236367400 166
464 263514600 229
465 124389000 410
466 112928200 197
467 124020700 59
468 161796800 478
469 273542300 138
470 245188900 35
471 205816000 326
472 170169800 265
473 128474900 182
474 176608900 270
475 148077300 130
476 143309500 131
477 84442800 237
478 43471100 62
479 158647800 466
480 110407000 69
481 124307200 177
482 123383300 333
483 187082900 255
484 130682500 308
485 133329800 54
486 112965700 144
487 114480100 34
488 112841800 307
489 124479600 348

Question 1

Date Daily trading volume Gneral Electric
1/3/17 32149500
1/4/17 21442900 question 1
1/5/17 25856800
1/6/17 22120800 Column1
1/9/17 21112100
1/10/17 27202500 Mean 66128180.9815951
1/11/17 28385100 Standard Error 2159925.22166765
1/12/17 29916100 Median 52824000
1/13/17 24323800 Mode ERROR:#N/A
1/17/17 28717900 Standard Deviation 47763170.2779752
1/18/17 24701400 Sample Variance 2.28132043500286E+15
1/19/17 37697900 Kurtosis 7.0156812253
1/20/17 83552700 Skewness 2.2894484786
1/23/17 59093400 Range 328049600
1/24/17 33686500 Minimum 16927100
1/25/17 38131700 Maximum 344976700
1/26/17 26767100 Sum 32336680500
1/27/17 30005600 Count 489
1/30/17 26211800
1/31/17 38703400
2/1/17 25682300
2/2/17 21709500
2/3/17 31104300
2/6/17 23725100
2/7/17 23778300
2/8/17 32181400
2/9/17 21666000
2/10/17 22787100
2/13/17 37020000
2/14/17 34877300
2/15/17 25472300
2/16/17 25932500
2/17/17 21849400
2/21/17 30241000
2/22/17 30124500
2/23/17 28947900 question 2
2/24/17 27323700
2/27/17 23571800
2/28/17 39111900
3/1/17 36883000
3/2/17 27640400
3/3/17 19957000
3/6/17 23420600
3/7/17 29982900
3/8/17 32308400
3/9/17 25940200
3/10/17 59211900
3/13/17 30187800
3/14/17 22801600
3/15/17 25142800
3/16/17 21207000
3/17/17 43639000
3/20/17 18877400
3/21/17 26834800
3/22/17 26000700
3/23/17 24675000
3/24/17 27880200
3/27/17 28986700
3/28/17 27847700
3/29/17 27558800
3/30/17 35961300
3/31/17 50796500
4/3/17 29912300
4/4/17 25057200
4/5/17 25837500
4/6/17 21550000
4/7/17 18975700
4/10/17 18505200
4/11/17 22040200
4/12/17 27041300
4/13/17 19998000
4/17/17 21776600
4/18/17 25706600
4/19/17 26594400
4/20/17 37081600
4/21/17 72351400
4/24/17 48585200
4/25/17 39854100
4/26/17 37368400
4/27/17 32939800
4/28/17 23929100
5/1/17 24015800
5/2/17 33760000
5/3/17 26893300
5/4/17 19614200
5/5/17 16927100
5/8/17 21630300
5/9/17 23838700
5/10/17 26047200
5/11/17 28015400
5/12/17 68433200
5/15/17 39767500
5/16/17 29509200
5/17/17 52461800
5/18/17 48447600
5/19/17 48488700
5/22/17 27810700
5/23/17 23877100
5/24/17 53699300
5/25/17 39254400
5/26/17 30624000
5/30/17 36435700
5/31/17 35610500
6/1/17 32387700
6/2/17 37007600
6/5/17 43509500
6/6/17 33721200
6/7/17 43539100
6/8/17 40703300
6/9/17 25362800
6/12/17 139089500
6/13/17 58823700
6/14/17 41120300
6/15/17 47868100
6/16/17 81565600
6/19/17 30504700
6/20/17 47542900
6/21/17 33758100
6/22/17 36384600
6/23/17 31736500
6/26/17 28501600
6/27/17 41329400
6/28/17 31015800
6/29/17 36732100
6/30/17 26254200
7/3/17 20665000
7/5/17 21270200
7/6/17 76645900
7/7/17 40543100
7/10/17 46755200
7/11/17 41251600
7/12/17 50986300
7/13/17 27767600
7/14/17 21058300
7/17/17 27695600
7/18/17 26146100
7/19/17 24792400
7/20/17 55158100
7/21/17 90649900
7/24/17 56872300
7/25/17 46181500
7/26/17 40733400
7/27/17 39888000
7/28/17 28286800
7/31/17 30616300
8/1/17 41911300
8/2/17 27387000
8/3/17 30916700
8/4/17 23313000
8/7/17 18870400
8/8/17 27143600
8/9/17 29671000
8/10/17 29678900
8/11/17 19217300
8/14/17 24022200
8/15/17 27334900
8/16/17 27473800
8/17/17 31221700
8/18/17 34273100
8/21/17 46055000
8/22/17 29969100
8/23/17 34533600
8/24/17 25547900
8/25/17 22867800
8/28/17 23937600
8/29/17 23910100
8/30/17 33876000
8/31/17 55284300
9/1/17 58848100
9/5/17 44538400
9/6/17 55025000
9/7/17 80108600
9/8/17 44604500
9/11/17 43306600
9/12/17 49662600
9/13/17 38629700
9/14/17 42084500
9/15/17 66560000
9/18/17 52504500
9/19/17 45340500
9/20/17 39770300
9/21/17 52115500
9/22/17 39717500
9/25/17 42488000
9/26/17 40753200
9/27/17 56489000
9/28/17 36154400
9/29/17 33673700
10/2/17 42501200
10/3/17 33907500
10/4/17 32149400
10/5/17 34758900
10/6/17 40729800
10/9/17 140302800
10/10/17 80571100
10/11/17 81172900
10/12/17 59948700
10/13/17 40391800
10/16/17 49757800
10/17/17 58639100
10/18/17 34970700
10/19/17 75574100
10/20/17 192404400
10/23/17 187340900
10/24/17 133615900
10/25/17 110518200
10/26/17 86283700
10/27/17 98534600
10/30/17 98385500
10/31/17 98007100
11/1/17 91714400
11/2/17 81531700
11/3/17 67861000
11/6/17 60679500
11/7/17 41661200
11/8/17 39682500
11/9/17 50850500
11/10/17 100732900
11/13/17 261557400
11/14/17 312556800
11/15/17 144368000
11/16/17 89376600
11/17/17 60457200
11/20/17 63934100
11/21/17 77918900
11/22/17 54846800
11/24/17 24897700
11/27/17 78852400
11/28/17 56115400
11/29/17 55159500
11/30/17 68055400
12/1/17 82027600
12/4/17 68347900
12/5/17 65814900
12/6/17 43913600
12/7/17 55584700
12/8/17 54443500
12/11/17 58171200
12/12/17 66832400
12/13/17 42104500
12/14/17 48545800
12/15/17 88381900
12/18/17 53913400
12/19/17 65496100
12/20/17 75365000
12/21/17 67877700
12/22/17 46370400
12/26/17 55337900
12/27/17 60126700
12/28/17 60934900
12/29/17 76149500
1/2/18 77570300
1/3/18 81472300
1/4/18 82554500
1/5/18 79879700
1/8/18 82097600
1/9/18 66400200
1/10/18 82322200
1/11/18 99725600
1/12/18 87076700
1/16/18 205657000
1/17/18 185781800
1/18/18 172263400
1/19/18 214947200
1/22/18 134212300
1/23/18 123236500
1/24/18 167017700
1/25/18 95057100
1/26/18 90888600
1/29/18 74134500
1/30/18 68254200
1/31/18 76769200
2/1/18 52824000
2/2/18 82294800
2/5/18 123241600
2/6/18 126819900
2/7/18 76007200
2/8/18 138636100
2/9/18 129055800
2/12/18 75582400
2/13/18 73700300
2/14/18 85912000
2/15/18 54885000
2/16/18 64724800
2/20/18 61665700
2/21/18 98111500
2/22/18 78497200
2/23/18 52912600
2/26/18 145220600
2/27/18 93024000
2/28/18 88614100
3/1/18 91875700
3/2/18 74629600
3/5/18 87449500
3/6/18 58106900
3/7/18 82999200
3/8/18 49595200
3/9/18 64156200
3/12/18 70226600
3/13/18 118718400
3/14/18 57066900
3/15/18 47424900
3/16/18 114489000
3/19/18 66184200
3/20/18 88921500
3/21/18 65142600
3/22/18 71227600
3/23/18 84042300
3/26/18 105435700
3/27/18 154968600
3/28/18 139104700
3/29/18 74514300
4/2/18 72087000
4/3/18 59785100
4/4/18 57172400
4/5/18 53526200
4/6/18 63465900
4/9/18 68332600
4/10/18 57427700
4/11/18 50220000
4/12/18 63631200
4/13/18 71168500
4/16/18 58279000
4/17/18 72129100
4/18/18 42983500
4/19/18 87782300
4/20/18 188686000
4/23/18 73316800
4/24/18 74261700
4/25/18 111261800
4/26/18 64858200
4/27/18 48827600
4/30/18 48534800
5/1/18 51372500
5/2/18 51678000
5/3/18 60697000
5/4/18 41909000
5/7/18 32868500
5/8/18 59336100
5/9/18 50867900
5/10/18 37480900
5/11/18 28611100
5/14/18 41033000
5/15/18 35258700
5/16/18 54623400
5/17/18 50728600
5/18/18 34363800
5/21/18 77916800
5/22/18 65739100
5/23/18 145937800
5/24/18 104952400
5/25/18 49698700
5/29/18 75654500
5/30/18 52208400
5/31/18 55456400
6/1/18 56769400
6/4/18 82063600
6/5/18 70448400
6/6/18 62145300
6/7/18 70982400
6/8/18 50244900
6/11/18 43601700
6/12/18 41519100
6/13/18 35499800
6/14/18 60671100
6/15/18 96180100
6/18/18 68340200
6/19/18 77874500
6/20/18 96425600
6/21/18 70692200
6/22/18 67947300
6/25/18 76819800
6/26/18 213833200
6/27/18 135400600
6/28/18 64431000
6/29/18 71959300
7/2/18 62773900
7/3/18 32212400
7/5/18 53542200
7/6/18 60022400
7/9/18 67061100
7/10/18 60315100
7/11/18 47266100
7/12/18 39824500
7/13/18 48505500
7/16/18 42860200
7/17/18 59111600
7/18/18 41035000
7/19/18 74962800
7/20/18 171245400
7/23/18 90332800
7/24/18 56666600
7/25/18 53353300
7/26/18 54512000
7/27/18 39330600
7/30/18 39565000
7/31/18 71693900
8/1/18 44528300
8/2/18 36575300
8/3/18 35245100
8/6/18 32489300
8/7/18 56603900
8/8/18 40399400
8/9/18 32473100
8/10/18 48452300
8/13/18 67070800
8/14/18 49601600
8/15/18 64707100
8/16/18 51984300
8/17/18 46945500
8/20/18 37756500
8/21/18 57947600
8/22/18 43446200
8/23/18 38054600
8/24/18 38670000
8/27/18 44685700
8/28/18 59069300
8/29/18 47788500
8/30/18 44667500
8/31/18 50403100
9/4/18 44837000
9/5/18 55071600
9/6/18 40619800
9/7/18 45867200
9/10/18 43374700
9/11/18 40153900
9/12/18 40185600
9/13/18 54674800
9/14/18 69969800
9/17/18 50671600
9/18/18 42892800
9/19/18 62102100
9/20/18 88325600
9/21/18 95419100
9/24/18 148589900
9/25/18 133694200
9/26/18 93374600
9/27/18 82196200
9/28/18 76574100
10/1/18 308106800
10/2/18 148705800
10/3/18 82966100
10/4/18 74912100
10/5/18 151160400
10/8/18 172649500
10/9/18 110448100
10/10/18 91943000
10/11/18 116161900
10/12/18 123208500
10/15/18 62640200
10/16/18 86485800
10/17/18 83433100
10/18/18 81520200
10/19/18 86785500
10/22/18 50243500
10/23/18 81885000
10/24/18 83360300
10/25/18 88241100
10/26/18 117612700
10/29/18 119848700
10/30/18 344976700
10/31/18 201878600
11/1/18 236367400
11/2/18 263514600
11/5/18 124389000
11/6/18 112928200
11/7/18 124020700
11/8/18 161796800
11/9/18 273542300
11/12/18 245188900
11/13/18 205816000
11/14/18 170169800
11/15/18 128474900
11/16/18 176608900
11/19/18 148077300
11/20/18 143309500
11/21/18 84442800
11/23/18 43471100
11/26/18 158647800
11/27/18 110407000
11/28/18 124307200
11/29/18 123383300
11/30/18 187082900
12/3/18 130682500
12/4/18 133329800
12/6/18 112965700
12/7/18 114480100
12/10/18 112841800
12/11/18 124479600

GE (5)

Date Open High Low Close Adj Close Volume
12/13/10 17.889999 17.9 17.549999 17.620001 13.249576 67875600
12/14/10 17.66 17.9 17.58 17.690001 13.302213 76366600
12/15/10 17.639999 17.709999 17.370001 17.49 13.151818 70749600
12/16/10 17.530001 17.870001 17.469999 17.77 13.36237 53915300
12/17/10 17.73 17.77 17.57 17.700001 13.309734 65250600
12/20/10 17.77 17.799999 17.65 17.700001 13.309734 40548600
12/21/10 17.780001 18 17.74 17.9 13.460126 41837000
12/22/10 17.83 18.08 17.82 18.059999 13.687488 42977200
12/23/10 18 18.15 17.98 18.040001 13.672334 30958900
12/27/10 17.92 18.23 17.92 18.190001 13.786016 33318000
12/28/10 18.209999 18.41 18.16 18.32 13.884542 47724000
12/29/10 18.370001 18.49 18.26 18.27 13.84665 34569300
12/30/10 18.280001 18.35 18.16 18.190001 13.786016 28894300
12/31/10 18.15 18.35 18.129999 18.290001 13.861806 27074100
1/3/11 18.49 18.5 18.219999 18.280001 13.85423 52828200
1/4/11 18.34 18.610001 18.120001 18.610001 14.104332 79019500
1/5/11 18.52 18.719999 18.42 18.639999 14.127067 51322400
1/6/11 18.690001 18.719999 18.42 18.559999 14.066433 39640100
1/7/11 18.58 18.66 18.200001 18.43 13.967908 57336500
1/10/11 18.610001 18.75 18.459999 18.51 14.028541 62996500
1/11/11 18.709999 18.809999 18.58 18.629999 14.119487 46593300
1/12/11 18.57 18.73 18.48 18.67 14.149804 61213300
1/13/11 18.73 18.799999 18.559999 18.6 14.096752 44802900
1/14/11 18.610001 18.84 18.549999 18.82 14.263485 42235700
1/18/11 18.98 18.99 18.559999 18.6 14.096752 70505900
1/19/11 18.610001 18.639999 18.190001 18.33 13.892123 82190100
1/20/11 18.459999 18.59 18.17 18.43 13.967908 67732800
1/21/11 19.309999 19.969999 19.25 19.74 14.960747 229080200
1/24/11 19.93 20.120001 19.74 20.040001 15.188111 98547300
1/25/11 19.98 20.280001 19.799999 19.98 15.142643 100987100
1/26/11 20.18 20.200001 19.92 19.92 15.097168 67753600
1/27/11 19.959999 20.33 19.9 20.280001 15.370005 67840600
1/28/11 20.389999 20.74 20.120001 20.200001 15.309374 102189700
1/31/11 20.129999 20.290001 20.1 20.139999 15.263903 51723400
2/1/11 20.379999 20.9 20.299999 20.799999 15.764109 68304300
2/2/11 20.84 20.959999 20.65 20.709999 15.695902 42276300
2/3/11 20.65 20.77 20.42 20.75 15.726215 41117700
2/4/11 20.790001 20.799999 20.4 20.559999 15.582215 43108100
2/7/11 20.77 21 20.73 20.870001 15.817161 45386900
2/8/11 20.959999 21.309999 20.91 21.280001 16.127897 54940300
2/9/11 21.299999 21.43 21.059999 21.309999 16.150635 61056600
2/10/11 21.17 21.309999 20.940001 21.27 16.120317 50215400
2/11/11 21.040001 21.440001 21.030001 21.33 16.165794 40655400
2/14/11 21.51 21.65 21.450001 21.5 16.294628 43403200
2/15/11 21.450001 21.49 21.24 21.459999 16.26432 39619000
2/16/11 21.42 21.49 21.25 21.440001 16.249159 39009500
2/17/11 21.280001 21.58 21.26 21.52 16.30979 36657900
2/18/11 21.540001 21.6 21.299999 21.440001 16.249159 45484200
2/22/11 20.879999 21.209999 20.66 20.82 15.779267 72520300
2/23/11 20.52 20.690001 20.08 20.370001 15.438215 84940300
2/24/11 20.120001 20.65 20.1 20.58 15.705316 65330200
2/25/11 20.709999 20.879999 20.5 20.82 15.888467 45687200
2/28/11 20.950001 21.07 20.82 20.92 15.964781 42652700
3/1/11 21.120001 21.17 20.24 20.25 15.453482 61993100
3/2/11 20.18 20.639999 20.16 20.32 15.5069 49105000
3/3/11 20.879999 20.93 20.700001 20.75 15.835047 46217400
3/4/11 20.85 20.860001 20.190001 20.370001 15.545054 61144400
3/7/11 20.4 20.59 20.01 20.379999 15.552682 66376800
3/8/11 20.43 20.790001 20.26 20.629999 15.743472 50341600
3/9/11 20.58 20.709999 20.299999 20.629999 15.743472 49719800
3/10/11 20.26 20.530001 20.030001 20.1 15.339006 80762600
3/11/11 19.950001 20.48 19.940001 20.360001 15.537424 56137100
3/14/11 19.959999 20.09 19.450001 19.92 15.201647 91174400
3/15/11 18.84 19.76 18.6 19.610001 14.965072 133519100
3/16/11 19.379999 19.51 18.709999 18.950001 14.461405 132048700
3/17/11 19.27 19.629999 19.059999 19.219999 14.667451 83550600
3/18/11 19.639999 19.75 19.219999 19.25 14.690345 79966100
3/21/11 19.68 19.799999 19.549999 19.719999 15.049017 53008400
3/22/11 19.77 19.77 19.469999 19.49 14.873491 46497100
3/23/11 19.450001 19.559999 19.25 19.530001 14.904022 44283900
3/24/11 19.68 19.799999 19.48 19.780001 15.094803 43792700
3/25/11 19.85 19.93 19.690001 19.75 15.071912 40071500
3/28/11 19.809999 19.879999 19.66 19.75 15.071912 35446300
3/29/11 19.66 19.91 19.530001 19.860001 15.155855 36038700
3/30/11 19.98 20.280001 19.93 20.110001 15.346636 46951900
3/31/11 20.08 20.15 19.959999 20.049999 15.300853 40940200
4/1/11 20.139999 20.5 20.120001 20.34 15.522166 48400000
4/4/11 20.73 20.75 20.440001 20.530001 15.667157 45418200
4/5/11 20.48 20.629999 20.299999 20.33 15.51453 41566800
4/6/11 20.57 20.620001 20.370001 20.549999 15.682416 50881300
4/7/11 20.49 20.5 20.190001 20.35 15.529796 52143500
4/8/11 20.49 20.52 20.07 20.190001 15.407689 48510400
4/11/11 20.24 20.370001 20.08 20.18 15.400059 29291200
4/12/11 20.02 20.16 19.799999 20.01 15.270327 48751300
4/13/11 20.049999 20.110001 19.870001 19.940001 15.216907 40049000
4/14/11 19.85 20.08 19.6 20 15.262699 43989000
4/15/11 20.049999 20.299999 19.99 20.040001 15.293221 50138700
4/18/11 19.77 20 19.51 19.98 15.247437 63596100
4/19/11 19.99 20.34 19.93 20.27 15.468742 63496100
4/20/11 20.52 20.540001 20.280001 20.4 15.567945 55587400
4/21/11 20.780001 20.799999 19.73 19.950001 15.224539 121690100
4/25/11 20.139999 20.15 19.889999 19.889999 15.178756 55752100
4/26/11 20.040001 20.33 20 20.1 15.339006 52508200
4/27/11 20.190001 20.85 20.15 20.65 15.758739 88328000
4/28/11 20.690001 20.77 20.469999 20.6 15.720574 42110500
4/29/11 20.719999 20.74 20.4 20.450001 15.606102 41487900
5/2/11 20.700001 20.709999 20.43 20.48 15.629002 36122600
5/3/11 20.360001 20.65 20.35 20.639999 15.751101 40067700
5/4/11 20.559999 20.66 20.15 20.27 15.468742 57890700
5/5/11 20.23 20.299999 19.809999 19.9 15.186378 57273500
5/6/11 20.190001 20.25 19.950001 20.01 15.270327 43648000
5/9/11 19.969999 20.110001 19.9 20.07 15.316117 38193600
5/10/11 20.139999 20.42 20.120001 20.299999 15.491633 38180800
5/11/11 20.209999 20.41 20 20.09 15.331378 38489000
5/12/11 20 20.18 19.9 20.139999 15.369532 38329400
5/13/11 20.120001 20.139999 19.76 19.889999 15.178756 42200000
5/16/11 19.85 19.99 19.68 19.76 15.079544 45796700
5/17/11 19.620001 19.73 19.459999 19.59 14.94981 47528800
5/18/11 19.59 19.870001 19.41 19.76 15.079544 46121100
5/19/11 19.870001 20.049999 19.84 19.959999 15.232167 42815300
5/20/11 19.93 19.940001 19.58 19.620001 14.972701 45530600
5/23/11 19.32 19.48 19.129999 19.389999 14.797185 39020600
5/24/11 19.43 19.52 19.049999 19.1 14.575875 45704600
5/25/11 19 19.360001 18.969999 19.219999 14.667451 43028200
5/26/11 19.129999 19.49 19.129999 19.42 14.820077 41607600
5/27/11 19.49 19.58 19.42 19.440001 14.835339 30223600
5/31/11 19.68 19.719999 19.48 19.639999 14.987969 53175000
6/1/11 19.469999 19.6 19.1 19.129999 14.598769 65012000
6/2/11 19.16 19.280001 18.940001 19.09 14.56824 40259000
6/3/11 18.83 18.99 18.75 18.82 14.362194 49105600
6/6/11 18.709999 18.799999 18.389999 18.459999 14.087468 60470300
6/7/11 18.540001 18.700001 18.469999 18.48 14.102728 52893600
6/8/11 18.49 18.67 18.4 18.51 14.125626 52213200
6/9/11 18.549999 18.76 18.49 18.58 14.179042 39389600
6/10/11 18.51 18.52 18.139999 18.32 13.98063 55838300
6/13/11 18.309999 18.52 18.219999 18.389999 14.034048 42451600
6/14/11 18.530001 18.75 18.5 18.6 14.194305 49358900
6/15/11 18.469999 18.67 18.32 18.389999 14.034048 58463500
6/16/11 18.209999 18.610001 18.200001 18.440001 14.18793 55083800
6/17/11 18.629999 18.690001 18.34 18.49 14.226398 56448100
6/20/11 18.34 18.559999 18.299999 18.48 14.218704 38897300
6/21/11 18.6 18.940001 18.559999 18.809999 14.472615 58789300
6/22/11 18.690001 18.809999 18.559999 18.559999 14.280256 48077400
6/23/11 18.34 18.389999 18.01 18.379999 14.141766 69354500
6/24/11 18.42 18.43 17.969999 17.969999 13.826309 80824300
6/27/11 18.01 18.42 18 18.280001 14.06483 46444800
6/28/11 18.33 18.440001 18.16 18.440001 14.18793 38698400
6/29/11 18.540001 18.610001 18.4 18.559999 14.280256 38788100
6/30/11 18.59 18.9 18.559999 18.860001 14.511078 45039400
7/1/11 18.860001 19.26 18.75 19.200001 14.772684 55868500
7/5/11 19.219999 19.25 18.91 19.040001 14.649573 41903800
7/6/11 18.969999 19.1 18.959999 19.049999 14.65727 31582100
7/7/11 19.23 19.450001 19.139999 19.299999 14.849627 44970100
7/8/11 19.08 19.1 18.85 18.99 14.611105 54652200
7/11/11 18.719999 18.780001 18.5 18.629999 14.334118 46550900
7/12/11 18.43 18.66 18.379999 18.379999 14.141766 47154100
7/13/11 18.530001 18.83 18.5 18.51 14.24179 57145900
7/14/11 18.65 18.799999 18.469999 18.530001 14.257176 43745500
7/15/11 18.549999 18.68 18.290001 18.41 14.164842 50540700
7/18/11 18.33 18.389999 18.16 18.290001 14.072519 39556500
7/19/11 18.4 18.639999 18.35 18.58 14.295647 45677700
7/20/11 18.75 18.91 18.6 18.790001 14.457224 48555100
7/21/11 18.98 19.280001 18.860001 19.16 14.741906 67141700
7/22/11 19.43 19.530001 18.950001 19.040001 14.649573 82155400
7/25/11 18.969999 19.139999 18.85 18.959999 14.588023 43817900
7/26/11 19 19.040001 18.5 18.559999 14.280256 68353200
7/27/11 18.469999 18.51 18.049999 18.110001 13.93403 78142300
7/28/11 18.139999 18.459999 18.09 18.110001 13.93403 48680000
7/29/11 17.99 18.110001 17.780001 17.91 13.780144 70156400
8/1/11 18.389999 18.42 17.68 17.969999 13.826309 69100600
8/2/11 17.74 …